Applied Materials (bStocks Tok

AMATB · 美元计价

$421.87

≈ ￥2784.34

1.70% ($7.04)

更新于 2026-10-30 03:30:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.83

24H 成交量

$33.72万

流通市值

$976.41万

24H 涨跌额

($7.04)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.32万	$1.51亿	-5.13%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$524.80万	$2,367.90万	-7.85%