Decred

DCR · 美元计价

$13.76

≈ ￥90.816

-3.30% (-$0.47)

更新于 2026-10-30 18:45:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.23

24H 成交量

$21.60万

流通市值

$2.54亿

24H 涨跌额

(-$0.47)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	2ZDoubleZero	$0.02675	$0.02915	$0.02469	$148.15万	$1.51亿	-3.01%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	NILNillion	$0.07572	$0.07789	$0.0636	$559.64万	$4,060.16万	3.01%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%