实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
18.58%
-
BEAMXBEAMX
$0.003388
16.47%
-
CHIPUSD.AI
$0.05195
16.19%
-
QNTQuant
$211.34
14.34%
-
PARTIParticle Network
$0.0382
14.03%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01487
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-22.90%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3418
-16.31%
-
BTC比特币
成交额$11.05亿
0.03%
-
USDCUSDC
成交额$11.05亿
0.03%
-
ETH以太坊
成交额$4.30亿
-0.18%
-
ZEC大零币
成交额$1.81亿
3.25%
-
RLUSDRipple USD
成交额$1.49亿
0.03%
-
SOLSolana
成交额$1.40亿
0.72%
-
USD1USD1
成交额$1.28亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,762.69万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80676.57 | $8.10万 | $7.94万 | $11.05亿 | $1.62兆 | 0.03% |
| 2 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $11.05亿 | $715.58亿 | 0.03% |
| 3 |
ETH以太坊
|
$2338.61 | $2,365.40 | $2,293.09 | $4.30亿 | $2,860.96亿 | -0.18% |
| 4 |
ZEC大零币
|
$1256.58 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.25% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.49亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.35 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 0.72% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.28亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3019 | $1.31 | $1.27 | $9,762.69万 | $822.74亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.611 | $4.70 | $4.43 | $9,673.10万 | $59.47亿 | 2.42% |
| 10 |
BNB币安币
|
$745.64 | $747.47 | $732.45 | $6,758.21万 | $975.49亿 | 0.47% |
| 11 |
ENAEthena
|
$0.2109 | $0.2129 | $0.2013 | $4,315.34万 | $27.21亿 | 4.51% |
| 12 |
QNTQuant
|
$211.34 | $223.96 | $184.84 | $3,748.59万 | $27.27亿 | 14.34% |
| 13 |
SUISui
|
$0.9271 | $0.9343 | $0.9001 | $3,347.70万 | $37.76亿 | 1.31% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,095.60万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.96 | $1,280.41 | $1,223.46 | $3,076.69万 | $8,590.46万 | 1.90% |
| 16 |
WLDWorldcoin
|
$0.4503 | $0.4648 | $0.4346 | $2,872.14万 | $16.98亿 | -1.51% |
| 17 |
UNIUniswap
|
$7.153 | $7.20 | $6.78 | $2,676.90万 | $42.81亿 | 4.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $92.59 | $81.54 | $2,655.71万 | $6,260.73万 | 7.51% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.01 | $150.54 | $144.88 | $2,653.59万 | $1.53亿 | 0.93% |
| 20 |
DOGE狗币
|
$0.07804 | $0.07823 | $0.07598 | $2,525.10万 | $120.76亿 | 1.02% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,482.78万 | $220.45万 | -0.46% |
| 22 |
XAUTTether Gold
|
$4018.73 | $4,028.43 | $3,979.52 | $2,393.84万 | $32.30亿 | 0.56% |
| 23 |
TRX波场
|
$0.3314 | $0.3317 | $0.3293 | $2,365.72万 | $312.71亿 | 0.61% |
| 24 |
BMTBubblemaps
|
$0.02921 | $0.039 | $0.02863 | $1,914.11万 | $2,268.23万 | -2.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.11 | $85.83 | $79.00 | $1,882.85万 | $1.55亿 | -4.80% |
| 26 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0748 | $1,729.38万 | $1,316.24万 | 18.58% |
| 27 |
HYPEHyperliquid
|
$78.59 | $78.84 | $74.99 | $1,654.49万 | $171.15亿 | 1.74% |
| 28 |
LINKChainlink
|
$11.591 | $11.63 | $11.27 | $1,536.76万 | $87.57亿 | 1.42% |
| 29 |
HUMAHuma Finance
|
$0.02381 | $0.02573 | $0.01753 | $1,428.11万 | $4,128.81万 | -0.04% |
| 30 |
AAVEAave
|
$137.84 | $139.02 | $133.61 | $1,380.98万 | $21.06亿 | 0.92% |
| 31 |
PUMPPump.fun
|
$0.004383 | $0.00442 | $0.004114 | $1,365.90万 | $19.74亿 | 2.67% |
| 32 |
ADA艾达币
|
$0.2074 | $0.2079 | $0.2005 | $1,330.89万 | $77.19亿 | 0.97% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,314.65万 | — | -0.16% |
| 34 |
INJInjective
|
$8.017 | $8.16 | $7.53 | $1,155.26万 | $7.70亿 | 4.88% |
| 35 |
TAOBittensor
|
$254.7 | $256.10 | $247.30 | $1,135.77万 | $28.49亿 | 1.15% |
| 36 |
LTC莱特币
|
$57.12 | $57.34 | $56.01 | $1,059.99万 | $44.34亿 | 0.46% |
| 37 |
ONDOOndo
|
$0.4229 | $0.4232 | $0.3992 | $1,004.99万 | $19.77亿 | 4.06% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$912.03 | $912.62 | $870.85 | $990.64万 | $6,685.10万 | 2.33% |
| 39 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $951.18万 | $251.30万 | 2.06% |
| 40 |
AVAXAvalanche
|
$9.026 | $9.06 | $8.77 | $942.57万 | $39.51亿 | 1.39% |
| 41 |
DODODODO
|
$0.02316 | $0.02988 | $0.0228 | $926.54万 | $2,286.71万 | 1.27% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9979 | $861.32万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.72 | $145.80 | $137.52 | $852.73万 | $5,291.58万 | -0.21% |
| 44 |
FILFilecoin
|
$0.9275 | $0.9328 | $0.8974 | $792.08万 | $7.75亿 | 0.32% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
TRUMPOfficial Trump
|
$1.701 | $1.71 | $1.62 | $758.19万 | $4.68亿 | 2.29% |
| 47 |
ARBArbitrum
|
$0.1716 | $0.1737 | $0.1655 | $756.39万 | $11.54亿 | 2.27% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $743.95万 | $3,418.59万 | 0.03% |
相关站点
共 40 个
DODO - 比特币
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Nillion - 比特币行情
Worldcoin - 加密货币行情
DODO - 比特币行情
Babylon - 比特币
波场 - 比特币
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 比特币行情
币安币 - 币种排行
Pyth Network - 比特币
Aave - 比特币
DODO - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币行情
Katana - 加密货币行情
Gram - 币种排行
Worldcoin - 比特币行情
Katana - 数字货币市值
Aave - 加密货币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
POL - 比特币
Internet - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 比特币
比特现金 - 加密货币行情
PHALA - 比特币
RWUSD - 加密货币行情
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币