PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 08:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	COINBCoinbase (bStocks Tokenized St	$159.99	$162.60	$156.52	$118.59万	$1,993.13万	0.75%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$286.64万	$9.45亿	0.77%
690	TMFBTMFB	$28.97	$29.85	$28.75	$2.26万	—	-1.93%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	SMHBVanEck Semiconductor ETF (bSto	$561.04	$570.98	$556.43	$23.41万	$193.91万	0.52%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.16亿	$231.02万	11.38%
659	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.30万	$45.36亿	-0.03%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	2ZDoubleZero	$0.02897	$0.02959	$0.02833	$74.55万	$1.52亿	-0.52%
612	DCRDecred	$14.49	$14.72	$14.33	$11.68万	$2.56亿	-0.21%
689	BBBBBB	$9.21	$9.64	$9.20	$2.62万	—	-2.85%
264	OPGOpenGradient	$0.1218	$0.1233	$0.1174	$67.11万	$2,897.16万	3.57%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
62	FILFilecoin	$0.9165	$0.935	$0.8783	$679.60万	$7.68亿	0.98%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
66	NILNillion	$0.07831	$0.08997	$0.078	$610.17万	$4,008.45万	-12.84%
55	BLURBlur	$0.00837	$0.0091	$0.0073	$840.15万	$2,490.28万	14.66%