实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05487
21.58%
-
BEAMXBEAMX
$0.00332
15.76%
-
PARTIParticle Network
$0.0379
13.81%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02154
10.52%
-
BANKLorenzo Protocol
$0.0259
9.75%
-
AAOIBApplied Optoelectronics (bStoc
$74.24
9.10%
-
NIGHTMidnight
$0.04082
9.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3247
-19.39%
-
FOGOFogo
$0.00331
-13.58%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.20%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.08%
-
TRX波场
市值$314.11亿
-0.03%
-
ZEC大零币
市值$211.99亿
1.48%
-
HYPEHyperliquid
市值$174.28亿
2.72%
-
USDCUSDC
成交额$13.54亿
0.00%
-
BTC比特币
成交额$12.20亿
-0.65%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.88亿
1.48%
-
SOLSolana
成交额$1.64亿
-1.08%
-
RLUSDRipple USD
成交额$1.53亿
0.02%
-
USD1USD1
成交额$1.47亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,774.25万
-0.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.19 | $397.58 | $370.36 | $794.88万 | $2,728.65万 | 5.85% |
| 50 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $785.27万 | $59.74亿 | -0.53% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4025.79 | $4,040.07 | $3,994.17 | $763.22万 | $17.87亿 | 0.38% |
| 53 |
BCH比特现金
|
$279.8 | $284.70 | $273.90 | $759.14万 | $55.88亿 | -0.96% |
| 54 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.00% |
| 55 |
TRUMPOfficial Trump
|
$1.704 | $1.71 | $1.62 | $751.35万 | $4.76亿 | 2.22% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $740.41万 | $1,464.38万 | 7.77% |
| 57 |
CELOCelo
|
$0.07868 | $0.08083 | $0.0759 | $686.26万 | $4,846.91万 | 0.51% |
| 58 |
BABYBabylon
|
$0.01421 | $0.01515 | $0.01281 | $685.63万 | $2,450.92万 | 7.49% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $681.69万 | $34.65亿 | -3.56% |
| 60 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1783 | $0.1715 | $668.92万 | $4.08亿 | -0.29% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.80 | $7.93 | $666.39万 | $805.61万 | 0.71% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.8 | $217.98 | $210.65 | $658.35万 | $4,722.11万 | 1.94% |
| 63 |
NILNillion
|
$0.0895 | $0.0974 | $0.08622 | $652.76万 | $4,548.46万 | 0.87% |
| 64 |
BEAMXBEAMX
|
$0.00332 | $0.003544 | $0.002828 | $606.61万 | — | 15.76% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.77 | $92.17 | $85.66 | $606.45万 | $5,522.85万 | 5.12% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $588.44万 | $2,074.30万 | 9.75% |
| 67 |
DASH达世币
|
$53.23 | $53.39 | $50.06 | $585.38万 | $6.72亿 | 1.86% |
| 68 |
HBARHedera
|
$0.07699 | $0.07814 | $0.07627 | $582.03万 | $34.28亿 | -0.99% |
| 69 |
STRKStarknet
|
$0.04643 | $0.04716 | $0.04419 | $575.83万 | $3.51亿 | 1.49% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.7 | $323.38 | $317.03 | $558.39万 | $3,844.10万 | -1.30% |
| 71 |
TIACelestia
|
$0.5489 | $0.5504 | $0.5182 | $548.70万 | $5.29亿 | 2.68% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.16 | $165.98 | $149.69 | $526.28万 | $1,365.34万 | -0.54% |
| 73 |
ICPInternet Computer
|
$2.619 | $2.67 | $2.56 | $513.55万 | $14.67亿 | -1.21% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $510.67万 | — | 0.02% |
| 75 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $496.24万 | $2,516.05万 | -3.35% |
| 76 |
ASTERAster
|
$0.7132 | $0.7181 | $0.6964 | $492.60万 | $17.86亿 | 1.78% |
| 77 |
ZAMAZama
|
$0.07169 | $0.07332 | $0.06757 | $474.88万 | $1.84亿 | 2.69% |
| 78 |
PYTHPyth Network
|
$0.07444 | $0.07693 | $0.07262 | $473.89万 | $5.98亿 | 0.14% |
| 79 |
DOTPolkadot
|
$1.013 | $1.04 | $1.00 | $473.39万 | $849.30万 | -2.41% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $468.93万 | $3,681.37万 | -3.58% |
| 81 |
APTAptos
|
$0.6964 | $0.7138 | $0.6845 | $465.43万 | $6.20亿 | -1.37% |
| 82 |
GTCGitcoin
|
$0.23805 | $0.25584 | $0.22274 | $448.69万 | $2,032.76万 | -6.13% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $444.82万 | $17.11亿 | 0.00% |
| 84 |
XPLPlasma
|
$0.07354 | $0.07525 | $0.07158 | $433.46万 | $3.54亿 | -0.20% |
| 85 |
QQQBQQQB
|
$714.4 | $716.00 | $703.25 | $410.18万 | — | 0.92% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6855 | $0.7 | $0.6587 | $381.41万 | $5.73亿 | -0.74% |
| 88 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $379.58万 | $1.38亿 | 1.80% |
| 89 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $373.50万 | $4,355.96万 | 1.82% |
| 90 |
PENGUPudgy Penguins
|
$0.007533 | $0.007661 | $0.007324 | $371.92万 | $4.76亿 | -0.05% |
| 91 |
CRVCurve DAO
|
$0.3428 | $0.3547 | $0.3368 | $370.49万 | $5.51亿 | -0.58% |
| 92 |
ETHFIEther.fi
|
$0.6453 | $0.6563 | $0.6089 | $361.75万 | $6.38亿 | 2.27% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01661 | $0.01568 | $350.13万 | $1.10亿 | 0.50% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$207.61 | $210.99 | $187.68 | $343.59万 | $490.92万 | 8.16% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.04 | $11.20 | $10.22 | $332.29万 | $1,768.46万 | 2.32% |
| 96 |
TThreshold Network
|
$0.00477 | $0.00568 | $0.00468 | $325.30万 | $5,333.86万 | -13.43% |
相关站点
共 40 个
Aptos - 比特币行情
PHALA - 比特币行情
Vana - 数字货币市值
Pepe - 比特币
Pyth Network - 币种排行
Ripple USD - 数字货币市值
Hedera - 比特币行情
Bittensor - BTC行情
PHALA - 比特币
大零币 - BTC行情
First Digital - BTC行情
Worldcoin - 比特币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 比特币
Celo - 数字货币市值
Starknet - BTC行情
Aptos - 币种排行
RWUSD - 比特币
First Digital - 以太坊ETH价格
Internet - 加密货币行情
Hyperliquid - BTC行情
Plasma - BTC行情
PancakeSwap - 比特币
Artificial - BTC行情
Filecoin - 比特币行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - BTC行情
BEAMX - BTC行情
Quant - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - BTC行情