Solana

SOL · 美元计价

$98.04

≈ ￥647.064

-2.00% (-$2.00)

更新于 2026-10-30 14:45:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.04

24H 成交量

$4.51亿

流通市值

$605.20亿

24H 涨跌额

(-$2.00)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	2ZDoubleZero	$0.02652	$0.02915	$0.02469	$148.30万	$1.51亿	-4.12%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
104	NILNillion	$0.07312	$0.07789	$0.0636	$550.37万	$4,060.16万	-2.22%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%