Aptos

APT · 美元计价

$0.6812

≈ ￥4.4959

-1.05% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6884

24H 成交量

$451.70万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$158.7	$161.54	$156.52	$148.64万	$1,967.16万	-1.04%
106	ALGOAlgorand	$0.1021	$0.105	$0.1007	$238.20万	$9.29亿	-1.64%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.81万	—	-0.37%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
543	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.92万	$195.17万	1.23%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,634.41万	$230.65万	9.33%
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.81万	$45.40亿	-0.03%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	2ZDoubleZero	$0.0286	$0.02949	$0.02802	$70.70万	$1.52亿	1.64%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
430	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$28.82万	$421.10万	0.47%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
59	NILNillion	$0.07946	$0.09587	$0.0793	$628.57万	$4,163.87万	-14.56%
57	BLURBlur	$0.00863	$0.0091	$0.00728	$659.21万	$2,430.15万	17.74%