实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05143
16.02%
-
PARTIParticle Network
$0.0378
14.55%
-
HAEDALHaedal Protocol
$0.02205
13.84%
-
ATApro
$0.1325
13.73%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.00333
10.96%
-
KATKatana
$0.00433
9.62%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3234
-19.47%
-
BMTBubblemaps
$0.02798
-14.64%
-
ETH以太坊
市值$2,840.80亿
-1.63%
-
BNB币安币
市值$977.82亿
0.17%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.82%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.27%
-
TRX波场
市值$314.11亿
-0.12%
-
ZEC大零币
市值$211.99亿
0.58%
-
HYPEHyperliquid
市值$174.28亿
0.46%
-
USDCUSDC
成交额$14.42亿
0.02%
-
BTC比特币
成交额$12.52亿
-0.65%
-
ETH以太坊
成交额$4.79亿
-1.63%
-
ZEC大零币
成交额$1.96亿
0.58%
-
SOLSolana
成交额$1.67亿
-1.27%
-
RLUSDRipple USD
成交额$1.60亿
0.02%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,762.25万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.127 | $2.14 | $2.05 | $313.61万 | $6.73亿 | 2.70% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.67 | $69.40 | $65.77 | $312.88万 | $1,594.02万 | 2.66% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09249 | $0.08803 | $306.19万 | $9.71亿 | 0.54% |
| 100 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $305.99万 | $5,333.86万 | -12.68% |
| 101 |
SEISei
|
$0.05162 | $0.0536 | $0.05162 | $305.46万 | $3.57亿 | -2.01% |
| 102 |
MARSCOINMarsCoin
|
$0.0654 | $0.0674 | $0.0621 | $302.51万 | $6,632.36万 | -1.51% |
| 103 |
OPOptimism
|
$0.1098 | $0.1133 | $0.1087 | $282.86万 | $2.57亿 | -1.26% |
| 104 |
NOMNomina
|
$0.001625 | $0.0018 | $0.001526 | $278.68万 | $476.33万 | 4.23% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.05612 | $0.05205 | $278.45万 | $5,379.95万 | -2.69% |
| 106 |
JSTJUST
|
$0.13927 | $0.14277 | $0.13805 | $274.62万 | $11.33亿 | -1.29% |
| 107 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.0773 | $274.39万 | $1,994.79万 | 1.41% |
| 108 |
REZRenzo
|
$0.004698 | $0.00485 | $0.004441 | $268.03万 | $4,112.41万 | -0.32% |
| 109 |
ALTAltLayer
|
$0.0063 | $0.00694 | $0.00621 | $266.76万 | $461.83万 | -1.10% |
| 110 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $258.27万 | $568.39万 | -0.27% |
| 111 |
RENDERRender
|
$1.707 | $1.77 | $1.68 | $254.92万 | $9.05亿 | -0.52% |
| 112 |
METABMETAB
|
$634.28 | $662.18 | $613.99 | $248.29万 | — | -1.37% |
| 113 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $247.92万 | $4,588.50万 | 0.89% |
| 114 |
COMPCompound
|
$21.71 | $21.81 | $20.56 | $243.05万 | $2.12亿 | 1.21% |
| 115 |
WBTCWBTC
|
$79801.97 | $8.07万 | $7.93万 | $241.37万 | — | -0.71% |
| 116 |
INITInitia
|
$0.1558 | $0.16221 | $0.13706 | $240.29万 | $3,169.48万 | -1.60% |
| 117 |
AVAAVA (Travala)
|
$0.3234 | $0.4044 | $0.3232 | $240.13万 | $734.46万 | -19.47% |
| 118 |
ARArweave
|
$3.362 | $3.48 | $3.30 | $237.96万 | $2.26亿 | -1.78% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.64 | $53.86 | $46.54 | $237.93万 | $188.23万 | -6.64% |
| 120 |
PENDLEPendle
|
$1.945 | $2.01 | $1.91 | $233.76万 | $3.45亿 | -1.02% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
STEEM斯蒂姆币
|
$0.05019 | $0.0563 | $0.04698 | $232.39万 | $2,820.61万 | 0.08% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
ETC以太经典
|
$7.54 | $7.67 | $7.39 | $231.46万 | $12.09亿 | 0.27% |
| 125 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.00833 | $230.93万 | $397.90万 | 2.63% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01903 | $0.01698 | $229.96万 | — | 1.37% |
| 127 |
ATApro
|
$0.1325 | $0.1414 | $0.1165 | $226.64万 | $3,166.43万 | 13.73% |
| 128 |
RLC云算宝
|
$0.5322 | $0.5641 | $0.5162 | $225.11万 | $4,704.82万 | 0.30% |
| 129 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $222.20万 | $887.85万 | 14.55% |
| 130 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $214.15万 | $28.78亿 | -0.62% |
| 131 |
RAYRaydium
|
$1.8146 | $1.87 | $1.79 | $213.76万 | $4.98亿 | -0.74% |
| 132 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $210.87万 | $2.71亿 | 0.00% |
| 133 |
NIGHTMidnight
|
$0.03987 | $0.04135 | $0.03606 | $209.74万 | $6.66亿 | 7.96% |
| 134 |
XECeCash
|
$0.00000697 | $0.00000739 | $0.0000066 | $204.20万 | $1.42亿 | 4.50% |
| 135 |
JTOJito
|
$0.4278 | $0.4432 | $0.4117 | $201.52万 | $2.35亿 | 0.97% |
| 136 |
WWormhole
|
$0.0122 | $0.01261 | $0.01163 | $199.60万 | $8,145.41万 | 2.09% |
| 137 |
APEApeCoin
|
$0.1211 | $0.1265 | $0.1206 | $199.46万 | $1.24亿 | -3.43% |
| 138 |
IOSTIOST
|
$0.000764 | $0.000791 | $0.000737 | $196.15万 | $2,809.37万 | -0.39% |
| 139 |
VET唯链
|
$0.006514 | $0.006851 | $0.00632 | $195.37万 | $5.68亿 | -4.19% |
| 140 |
LDOLido DAO
|
$0.3663 | $0.3789 | $0.3591 | $194.64万 | $3.10亿 | 0.66% |
| 141 |
BAT注意力币
|
$0.1423 | $0.1533 | $0.1388 | $194.26万 | $2.11亿 | -6.32% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.78 | $164.73 | $155.73 | $192.46万 | $1,973.10万 | -2.91% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6097 | $0.6304 | $0.6089 | $187.69万 | $4.09亿 | -2.32% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$197.01 | $203.89 | $176.41 | $186.44万 | $242.12万 | -1.36% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Curve DAO - 币种排行
Ondo - 加密货币行情
Internet - 比特币行情
Celo - 以太坊ETH价格
DODO - BTC行情
以太坊 - BTC行情
POL - 数字货币市值
Injective - 比特币行情
Gram - 数字货币市值
艾达币 - 比特币
Vana - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 加密货币行情
Aerodrome - 数字货币市值
Ether.fi - 币种排行
Tokamak - 比特币
以太坊 - 比特币
Tokamak - BTC行情
Injective - BTC行情
Chainlink - 比特币
Arbitrum - BTC行情
Huma Finance - 比特币行情
Artificial Inu - 比特币
Gram - 加密货币行情
LayerZero - 比特币
Curve DAO - 数字货币市值
LayerZero - 币种排行
EUR - 比特币行情
Ondo - 比特币行情
Hedera - 比特币
Aerodrome - 比特币
波场 - 数字货币市值
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 以太坊ETH价格
POL - 数字货币市值