AVA (Travala)

AVA · 美元计价

$0.3197

≈ ￥2.11

-6.11% (-$0.02)

更新于 2026-11-01 00:10:05

24H 最高

$0.3598

24H 最低

$0.3115

今日开盘

$0.3405

24H 成交量

$179.11万

流通市值

$684.18万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$68.64万	$1,815.44万	3.92%
216	ALGOAlgorand	$0.0965	$0.0968	$0.0935	$74.26万	$8.75亿	0.94%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
654	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.76万	$189.25万	0.75%
8	PEPEPepe	$0.00000501	$0.00000529	$0.00000481	$5,961.32万	$223.16万	-1.77%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
169	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.92万	$1.39亿	-1.93%
505	DCRDecred	$13.21	$13.66	$12.63	$18.99万	$2.33亿	-3.22%
684	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.71%
471	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.75万	$3,029.32万	4.97%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	FILFilecoin	$0.8832	$0.8833	$0.8518	$248.05万	$7.35亿	1.16%
690	GEVBGEVB	$861.19	$865.50	$847.62	$1.21万	—	-0.50%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
40	NILNillion	$0.07429	$0.08274	$0.06943	$854.51万	$3,939.98万	-7.57%
58	BLURBlur	$0.00825	$0.0109	$0.00805	$572.65万	$2,401.42万	-4.18%