Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

≈ ￥7.788

-3.20% (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.219

24H 成交量

$934.18万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COINBCoinbase (bStocks Tokenized St	$154.7	$163.76	$150.11	$268.94万	$2,011.16万	-1.75%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%
9	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.20%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%