Advanced Micro Devices (bStock

AMDB · 美元计价

$533.75

≈ ￥3522.75

1.85% ($9.70)

更新于 2026-10-27 03:45:01

24H 最高

$533.89

24H 最低

$510.72

今日开盘

$524.05

24H 成交量

$142.42万

流通市值

$1,235.46万

24H 涨跌额

($9.70)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.93亿	$710.42亿	0.02%
2	BTC比特币	$80057.81	$8.08万	$7.94万	$12.29亿	$1,980.03万	-0.69%
3	ETH以太坊	$2319.91	$2,352.90	$2,293.09	$4.67亿	$2,840.80亿	-1.39%
4	ZEC大零币	$1232.6	$1,268.34	$1,178.00	$1.91亿	$211.99亿	0.67%
5	SOLSolana	$100.6	$102.73	$99.88	$1.65亿	$600.43亿	-1.26%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.53亿	$25.21亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.49亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2952	$1.31	$1.27	$9,778.71万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.498	$4.67	$4.43	$9,463.24万	$59.85亿	-1.94%
10	BNB币安币	$743.24	$747.47	$732.45	$7,316.55万	$977.82亿	-0.03%
11	ENAEthena	$0.2103	$0.213	$0.2013	$4,257.22万	$28.18亿	1.35%
12	QNTQuant	$205.17	$223.96	$187.79	$3,679.49万	$30.63亿	5.09%
13	SUISui	$0.9134	$0.9312	$0.9001	$3,416.45万	$37.89亿	-1.63%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.71	$1,288.57	$1,223.46	$3,396.94万	$9,130.35万	0.22%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$148.24	$150.54	$144.88	$3,239.12万	$1.61亿	-0.72%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,231.73万	$16.16亿	-0.02%
17	WLDWorldcoin	$0.4411	$0.4582	$0.4346	$3,140.67万	$16.57亿	-3.40%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.5	$93.22	$81.54	$2,852.11万	$7,696.80万	7.51%
19	DOGE狗币	$0.07734	$0.07823	$0.07598	$2,782.52万	$121.56亿	-0.03%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,751.06万	$222.43万	-0.92%