ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
651	DCRDecred	$14.32	$14.62	$14.20	$8.60万	$2.56亿	-0.35%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.53万	$446.13万	1.69%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$705.88万	$2,490.28万	-3.25%