阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$150.53	$163.76	$150.19	$251.66万	$2,011.16万	-5.93%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
476	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
210	2ZDoubleZero	$0.0252	$0.02915	$0.02469	$146.66万	$1.51亿	-13.16%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
438	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$45.85万	$453.18万	-4.82%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	NILNillion	$0.06847	$0.07868	$0.06804	$586.99万	$4,060.16万	-12.61%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%