Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%