Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$98.83万	$1,993.13万	-0.08%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$227.93万	$9.45亿	-2.63%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
424	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$32.16万	$193.91万	-1.31%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.61%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
205	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.98万	$45.36亿	0.01%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
422	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$33.10万	$446.13万	0.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
667	GEVBGEVB	$847.82	$913.55	$839.14	$7.44万	—	-7.19%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
72	NILNillion	$0.07243	$0.08382	$0.07163	$571.57万	$4,008.45万	-12.41%
63	BLURBlur	$0.00791	$0.00905	$0.00788	$718.38万	$2,490.28万	-6.39%