BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 00:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$69.69万	$1,815.44万	3.97%
212	ALGOAlgorand	$0.0967	$0.0968	$0.0935	$75.38万	$8.75亿	1.58%
681	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.64%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	SMHBVanEck Semiconductor ETF (bSto	$527.52	$530.81	$512.20	$4.73万	$189.25万	0.70%
8	PEPEPepe	$0.000005	$0.00000529	$0.00000481	$6,020.10万	$223.16万	-1.96%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
168	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$106.15万	$44.98亿	-0.02%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$31.01万	$1.39亿	-1.49%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
689	GEVBGEVB	$861.19	$866.39	$847.62	$1.23万	—	-0.34%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
40	NILNillion	$0.07402	$0.08274	$0.06943	$858.60万	$3,939.98万	-8.30%
58	BLURBlur	$0.00823	$0.0109	$0.00805	$580.24万	$2,401.42万	-4.64%