COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	COINBCoinbase (bStocks Tokenized St	$158.64	$161.54	$156.52	$155.21万	$1,975.74万	-0.92%
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.83万	$9.36亿	-0.78%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.86万	—	-1.15%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
552	SMHBVanEck Semiconductor ETF (bSto	$564.23	$567.69	$553.45	$15.76万	$189.93万	1.88%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000436	$8,706.93万	$18.51亿	11.19%
648	UMAUMA	$0.349	$0.356	$0.348	$7.11万	$3,266.25万	-0.57%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.02%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	2ZDoubleZero	$0.02881	$0.02949	$0.02789	$70.83万	$1.47亿	2.89%
467	DCRDecred	$14.49	$15.00	$14.04	$24.70万	$2.50亿	1.97%
686	BBBBBB	$9.31	$9.64	$9.30	$2.49万	—	-1.48%
303	OPGOpenGradient	$0.1218	$0.122	$0.1153	$52.05万	$2,785.13万	4.46%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$29.95万	$376.22万	5.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
77	FILFilecoin	$0.8914	$0.9232	$0.8783	$500.31万	$7.53亿	-0.08%
669	GEVBGEVB	$873.48	$931.80	$839.14	$4.80万	—	-2.41%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
62	NILNillion	$0.08198	$0.09587	$0.08161	$645.09万	$4,753.53万	-10.46%
74	BLURBlur	$0.00846	$0.0091	$0.00728	$528.75万	$2,142.73万	15.10%