GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-31 20:25:04

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COINBCoinbase (bStocks Tokenized St	$146.13	$151.04	$137.40	$153.67万	$1,751.81万	-3.19%
183	ALGOAlgorand	$0.0956	$0.0964	$0.0932	$98.22万	$8.61亿	0.11%
683	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	0.13%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	SMHBVanEck Semiconductor ETF (bSto	$529.36	$536.16	$512.20	$7.55万	$188.65万	-0.75%
6	PEPEPepe	$0.00000503	$0.00000538	$0.00000481	$9,884.58万	$219.51万	-5.63%
606	UMAUMA	$0.34	$0.345	$0.324	$11.91万	$3,044.40万	3.98%
137	USDEEthena USDe	$0.9994	$1.00	$0.9988	$160.59万	$45.23亿	-0.06%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
407	2ZDoubleZero	$0.02642	$0.02739	$0.02624	$33.60万	$1.40亿	-0.49%
503	DCRDecred	$13.13	$13.87	$12.63	$21.23万	$2.40亿	-3.95%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
501	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.43万	$2,873.64万	2.54%
459	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.32万	$425.57万	-0.49%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	FILFilecoin	$0.8636	$0.8807	$0.8446	$322.08万	$7.32亿	1.89%
691	GEVBGEVB	$861.8	$884.83	$841.73	$2.02万	—	1.10%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
46	NILNillion	$0.07398	$0.08274	$0.06943	$989.81万	$4,347.81万	-5.64%
61	BLURBlur	$0.00817	$0.0109	$0.00807	$589.15万	$2,453.85万	-4.33%