HOME

HOME · 美元计价

$0.00547

≈ ￥0.036102

2.82% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00549

24H 最低

$0.0053

今日开盘

$0.00532

24H 成交量

$34.62万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
100	ALGOAlgorand	$0.1041	$0.105	$0.1007	$262.49万	$9.29亿	-0.38%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
504	SMHBVanEck Semiconductor ETF (bSto	$566.88	$570.98	$555.00	$20.02万	$195.17万	1.16%
8	PEPEPepe	$0.00000495	$0.00000505	$0.00000447	$9,292.83万	$230.65万	10.25%
648	UMAUMA	$0.354	$0.356	$0.348	$6.60万	$3,228.87万	0.86%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.62万	$45.40亿	-0.02%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
487	DCRDecred	$14.53	$15.00	$14.16	$21.15万	$2.55亿	2.47%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.89%
262	OPGOpenGradient	$0.1207	$0.1233	$0.1167	$66.27万	$2,883.41万	3.16%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
59	FILFilecoin	$0.915	$0.9232	$0.8783	$668.64万	$7.51亿	0.82%
653	GEVBGEVB	$884.82	$931.80	$839.14	$6.23万	—	-1.15%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
63	NILNillion	$0.08128	$0.09539	$0.07876	$613.04万	$4,163.87万	-13.39%
57	BLURBlur	$0.00885	$0.0091	$0.00728	$723.09万	$2,430.15万	20.41%