Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
112	ALGOAlgorand	$0.1016	$0.105	$0.1009	$241.40万	$9.36亿	-0.78%
688	TMFBTMFB	$29.72	$29.85	$29.15	$1.94万	—	0.61%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$547.91	$13.55万	$189.93万	3.01%
9	PEPEPepe	$0.00000489	$0.00000505	$0.00000432	$8,666.68万	$18.51亿	12.93%
644	UMAUMA	$0.348	$0.356	$0.348	$8.16万	$3,266.25万	-0.29%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$161.26万	$45.60亿	-0.02%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	2ZDoubleZero	$0.02866	$0.02949	$0.02763	$72.41万	$1.47亿	3.73%
466	DCRDecred	$14.39	$15.00	$14.04	$24.87万	$2.50亿	1.55%
686	BBBBBB	$9.51	$9.64	$9.27	$2.77万	—	2.59%
317	OPGOpenGradient	$0.1201	$0.122	$0.1137	$48.99万	$2,785.13万	5.63%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
80	FILFilecoin	$0.8894	$0.9232	$0.8839	$478.31万	$7.53亿	0.40%
684	GEVBGEVB	$864.75	$931.80	$839.14	$3.52万	—	-3.39%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
59	NILNillion	$0.08298	$0.09587	$0.08161	$678.61万	$4,753.53万	-8.46%
77	BLURBlur	$0.00853	$0.0091	$0.00728	$511.38万	$2,142.73万	16.37%