KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 00:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$137.71	$66.54万	$1,815.44万	3.93%
219	ALGOAlgorand	$0.0963	$0.0968	$0.0935	$72.34万	$8.75亿	0.52%
680	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.75万	$189.25万	0.89%
8	PEPEPepe	$0.00000497	$0.00000529	$0.00000481	$5,911.18万	$223.16万	-2.17%
581	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
170	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.79万	$1.39亿	-2.00%
505	DCRDecred	$13.25	$13.66	$12.63	$18.93万	$2.33亿	-2.86%
683	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.59%
470	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.85万	$3,029.32万	4.88%
487	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.58万	$427.17万	1.73%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	FILFilecoin	$0.8828	$0.8888	$0.8518	$255.97万	$7.35亿	1.15%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.11%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
39	NILNillion	$0.0743	$0.08274	$0.06943	$851.02万	$3,939.98万	-7.29%
58	BLURBlur	$0.00829	$0.0109	$0.00805	$572.04万	$2,401.42万	-1.78%