Livepeer

LPT · 美元计价

$1.437

≈ ￥9.4842

-0.35% (-$0.01)

更新于 2026-10-31 23:20:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.442

24H 成交量

$19.16万

流通市值

$7,106.61万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
197	ALGOAlgorand	$0.0963	$0.0965	$0.0935	$81.94万	$8.61亿	0.31%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	SMHBVanEck Semiconductor ETF (bSto	$527.5	$530.81	$512.20	$6.02万	$188.65万	0.13%
7	PEPEPepe	$0.00000503	$0.00000533	$0.00000481	$7,099.34万	$219.51万	-5.45%
584	UMAUMA	$0.339	$0.345	$0.324	$11.90万	$3,044.40万	1.80%
170	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$105.50万	$45.23亿	0.00%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
421	2ZDoubleZero	$0.02639	$0.02739	$0.02608	$30.59万	$1.40亿	-2.98%
504	DCRDecred	$13.18	$13.87	$12.63	$20.24万	$2.40亿	-4.70%
674	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
479	OPGOpenGradient	$0.1279	$0.1284	$0.1197	$22.17万	$2,873.64万	5.44%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	FILFilecoin	$0.8746	$0.8784	$0.8518	$256.27万	$7.32亿	-0.32%
691	GEVBGEVB	$863.41	$866.39	$847.62	$1.20万	—	0.08%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
40	NILNillion	$0.07382	$0.08274	$0.06943	$886.31万	$4,347.81万	-9.73%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$587.27万	$2,453.85万	-3.66%