Metis

METIS · 美元计价

$2.9

≈ ￥19.14

-8.81% (-$0.28)

更新于 2026-10-30 18:35:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.18

24H 成交量

$75.92万

流通市值

$2,677.66万

24H 涨跌额

(-$0.28)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.15万	$9.32亿	-4.40%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	SMHBVanEck Semiconductor ETF (bSto	$535.96	$565.94	$534.21	$11.88万	$199.34万	-4.09%
8	PEPEPepe	$0.00000508	$0.00000568	$0.00000431	$2.58亿	$232.04万	4.31%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,288.68万	$45.40亿	-0.11%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
592	DCRDecred	$13.74	$14.50	$13.10	$21.65万	$2.54亿	-3.65%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.66%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,508.11万	$7.70亿	-6.53%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	NILNillion	$0.07554	$0.07789	$0.0636	$556.60万	$4,060.16万	2.19%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%