Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.96

≈ ￥184.536

-4.64% (-$1.36)

更新于 2026-10-29 22:15:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.32

24H 成交量

$73.87万

流通市值

$1,726.21万

24H 涨跌额

(-$1.36)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COINBCoinbase (bStocks Tokenized St	$161.84	$163.02	$156.68	$105.12万	$1,993.13万	1.82%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
637	UMAUMA	$0.347	$0.359	$0.342	$10.72万	$3,273.29万	-0.29%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.19万	$45.36亿	0.00%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$82.02万	$1.52亿	-2.06%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%
343	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.66%
391	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$37.92万	$446.13万	0.45%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.9123	$0.935	$0.865	$881.16万	$7.68亿	3.38%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
69	NILNillion	$0.07273	$0.083	$0.07163	$569.08万	$4,008.45万	-12.01%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%