OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

0.86% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$35.18万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
137	ALGOAlgorand	$0.1027	$0.106	$0.0984	$205.70万	$9.45亿	0.20%
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	-0.14%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
455	SMHBVanEck Semiconductor ETF (bSto	$564.24	$570.98	$551.62	$29.39万	$193.91万	-0.26%
9	PEPEPepe	$0.00000537	$0.00000543	$0.00000478	$1.34亿	$231.02万	11.18%
635	UMAUMA	$0.353	$0.359	$0.342	$10.85万	$3,273.29万	0.86%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.36亿	0.00%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%
651	DCRDecred	$14.43	$14.62	$14.20	$9.05万	$2.56亿	-0.28%
690	BBBBBB	$9.42	$9.47	$8.96	$2.63万	—	1.07%
370	OPGOpenGradient	$0.1218	$0.1233	$0.1171	$41.80万	$2,897.16万	1.33%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
51	FILFilecoin	$0.9187	$0.935	$0.865	$1,017.99万	$7.68亿	2.57%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
73	NILNillion	$0.07589	$0.083	$0.07163	$569.71万	$4,008.45万	-6.67%
68	BLURBlur	$0.00812	$0.00905	$0.00788	$648.73万	$2,490.28万	-2.64%