Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COINBCoinbase (bStocks Tokenized St	$161.93	$163.02	$156.68	$103.55万	$1,993.13万	2.11%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
693	TMFBTMFB	$29.32	$29.80	$28.75	$1.66万	—	-0.71%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
380	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$39.44万	$446.13万	0.68%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%