RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 17:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%