TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	COINBCoinbase (bStocks Tokenized St	$158.98	$163.69	$156.68	$140.51万	$2,011.16万	-0.25%
150	ALGOAlgorand	$0.0991	$0.106	$0.0984	$174.89万	$9.32亿	-4.07%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.72万	$199.34万	-1.24%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.62%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
221	USDEEthena USDe	$1.0009	$1.00	$1.00	$87.98万	$45.40亿	0.03%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
294	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.66	$59.60万	$453.18万	0.46%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.24%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
73	NILNillion	$0.07416	$0.083	$0.07163	$597.06万	$4,060.16万	-7.02%
80	BLURBlur	$0.00813	$0.00905	$0.00788	$531.58万	$2,367.90万	-6.77%