Western Digital (bStocks Token

WDCB · 美元计价

$369.48

≈ ￥2438.57

-3.59% (-$13.74)

更新于 2026-10-30 18:25:02

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$383.22

24H 成交量

$51.71万

流通市值

$283.39万

24H 涨跌额

(-$13.74)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	SMHBVanEck Semiconductor ETF (bSto	$535.49	$565.94	$534.21	$11.89万	$199.34万	-3.92%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.59亿	$232.04万	2.24%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%