门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 18:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.58亿	$232.04万	2.89%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.61万	$1.51亿	-2.63%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	NILNillion	$0.07515	$0.07789	$0.0636	$556.12万	$4,060.16万	2.36%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%