GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

1.02% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00685

24H 成交量

$15.33万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.11%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$211.99万	$9.36亿	-0.39%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
591	SMHBVanEck Semiconductor ETF (bSto	$566.13	$566.74	$538.26	$13.00万	$189.93万	5.13%
11	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$6,178.66万	$18.51亿	10.65%
562	UMAUMA	$0.351	$0.355	$0.343	$15.72万	$3,266.25万	-0.57%
234	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	2ZDoubleZero	$0.02859	$0.02949	$0.02695	$67.06万	$1.47亿	3.51%
467	DCRDecred	$14.65	$15.00	$14.04	$23.59万	$2.50亿	3.10%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.72%
386	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$36.33万	$2,785.13万	5.46%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	FILFilecoin	$0.9049	$0.9232	$0.8813	$461.73万	$7.53亿	0.78%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
18	NILNillion	$0.08525	$0.13968	$0.08227	$2,470.20万	$4,753.53万	-10.30%
133	BLURBlur	$0.00783	$0.00867	$0.00722	$175.49万	$2,142.73万	4.26%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%