Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

1.97% ($0.06)

更新于 2026-10-28 19:10:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.04

24H 成交量

$25.09万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$218.98万	$9.36亿	0.19%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
582	SMHBVanEck Semiconductor ETF (bSto	$565.58	$567.69	$547.80	$13.37万	$189.93万	2.81%
10	PEPEPepe	$0.00000493	$0.00000505	$0.00000426	$7,685.06万	$18.51亿	14.65%
555	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.07万	$45.60亿	-0.05%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
465	DCRDecred	$14.54	$15.00	$14.04	$24.51万	$2.50亿	2.25%
682	BBBBBB	$9.54	$9.64	$9.21	$3.27万	—	3.36%
335	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.98万	$2,785.13万	8.68%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
80	FILFilecoin	$0.9108	$0.9232	$0.8813	$452.71万	$7.53亿	1.20%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
55	NILNillion	$0.08303	$0.0968	$0.08227	$786.44万	$4,753.53万	-13.03%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%